시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,405	5	- 0.15%	3,585	12
10:17	3,400	10	- 0.29%	3,545	12
10:16	3,385	25	- 0.73%	3,498	12
10:07	3,395	15	- 0.44%	3,482	12
10:06	3,385	25	- 0.73%	3,470	12
10:03	3,395	15	- 0.44%	3,459	12
10:00	3,385	25	- 0.73%	3,450	12
09:57	3,400	10	- 0.29%	3,429	12
09:56	3,395	15	- 0.44%	3,396	12
09:54	3,400	10	- 0.29%	3,386	12