시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,415	5	+ 0.15%	6,190	21
10:43	3,415	5	+ 0.15%	6,138	21
10:36	3,415	5	+ 0.15%	5,973	20
10:33	3,415	5	+ 0.15%	5,773	20
10:32	3,405	5	- 0.15%	5,772	20
10:30	3,400	10	- 0.29%	5,766	20
10:28	3,415	5	+ 0.15%	4,636	16
10:26	3,415	5	+ 0.15%	4,587	16
10:24	3,415	5	+ 0.15%	4,571	16
10:23	3,410	0	0.00%	4,566	16