시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,405	5	- 0.15%	7,071	24
11:14	3,405	5	- 0.15%	6,704	23
11:13	3,405	5	- 0.15%	6,686	23
11:12	3,405	5	- 0.15%	6,668	23
11:08	3,410	0	0.00%	6,650	23
11:05	3,405	5	- 0.15%	6,649	23
11:04	3,400	10	- 0.29%	6,643	23
11:01	3,410	0	0.00%	6,292	21
10:57	3,410	0	0.00%	6,291	21
10:52	3,415	5	+ 0.15%	6,223	21