시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,405	5	- 0.15%	9,698	33
11:52	3,410	0	0.00%	9,597	33
11:49	3,400	10	- 0.29%	9,590	33
11:46	3,415	5	+ 0.15%	7,590	26
11:44	3,415	5	+ 0.15%	7,570	26
11:36	3,415	5	+ 0.15%	7,548	26
11:33	3,415	5	+ 0.15%	7,518	26
11:22	3,415	5	+ 0.15%	7,516	26
11:18	3,410	0	0.00%	7,503	26
11:16	3,405	5	- 0.15%	7,322	25