시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,425	15	+ 0.44%	11,838	40
12:42	3,415	5	+ 0.15%	11,832	40
12:41	3,425	15	+ 0.44%	11,802	40
12:38	3,415	5	+ 0.15%	10,927	37
12:35	3,415	5	+ 0.15%	10,049	34
12:27	3,405	5	- 0.15%	10,046	34
12:19	3,400	10	- 0.29%	10,045	34
12:16	3,410	0	0.00%	9,948	34
12:15	3,400	10	- 0.29%	9,938	34
12:09	3,410	0	0.00%	9,703	33