시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,415	5	+ 0.15%	12,990	44
13:03	3,420	10	+ 0.29%	12,988	44
12:59	3,420	10	+ 0.29%	12,983	44
12:57	3,420	10	+ 0.29%	12,943	44
12:54	3,420	10	+ 0.29%	12,832	44
12:51	3,430	20	+ 0.59%	12,776	44
12:49	3,425	15	+ 0.44%	12,775	44
12:48	3,440	30	+ 0.88%	11,853	40
12:45	3,430	20	+ 0.59%	11,851	40
12:44	3,430	20	+ 0.59%	11,848	40