시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,415	5	+ 0.15%	13,998	48
13:59	3,410	0	0.00%	13,996	48
13:58	3,420	10	+ 0.29%	13,986	48
13:56	3,415	5	+ 0.15%	13,985	48
13:50	3,405	5	- 0.15%	13,979	48
13:41	3,410	0	0.00%	13,307	45
13:37	3,410	0	0.00%	13,207	45
13:26	3,415	5	+ 0.15%	13,201	45
13:24	3,405	5	- 0.15%	13,139	45
13:22	3,410	0	0.00%	13,089	45