시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,415	5	+ 0.15%	14,433	49
14:50	3,415	5	+ 0.15%	14,382	49
14:43	3,420	10	+ 0.29%	14,289	49
14:40	3,415	5	+ 0.15%	14,288	49
14:34	3,420	10	+ 0.29%	14,236	49
14:24	3,420	10	+ 0.29%	14,226	48
14:22	3,415	5	+ 0.15%	14,182	48
14:21	3,415	5	+ 0.15%	14,177	48
14:20	3,410	0	0.00%	14,172	48
14:05	3,420	10	+ 0.29%	13,999	48