시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,400	10	- 0.29%	1,983	7
09:25	3,400	10	- 0.29%	1,973	7
09:24	3,400	10	- 0.29%	1,536	5
09:23	3,395	15	- 0.44%	1,522	5
09:21	3,390	20	- 0.59%	1,472	5
09:15	3,385	25	- 0.73%	1,271	4
09:14	3,375	35	- 1.03%	1,224	4
09:13	3,375	35	- 1.03%	824	3
09:10	3,395	15	- 0.44%	653	2
09:04	3,395	15	- 0.44%	539	2