시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,380	30	- 0.88%	3,186	11
09:45	3,380	30	- 0.88%	3,185	11
09:40	3,390	20	- 0.59%	3,113	11
09:37	3,380	30	- 0.88%	3,085	10
09:34	3,375	35	- 1.03%	3,025	10
09:33	3,375	35	- 1.03%	2,931	10
09:32	3,385	25	- 0.73%	2,801	10
09:31	3,375	35	- 1.03%	2,773	9
09:30	3,390	20	- 0.59%	2,663	9
09:28	3,400	10	- 0.29%	2,225	8