시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,435	25	+ 0.73%	14,998	51
15:19	3,430	20	+ 0.59%	14,989	51
15:18	3,430	20	+ 0.59%	14,970	51
15:16	3,430	20	+ 0.59%	14,930	51
15:08	3,425	15	+ 0.44%	14,924	51
15:04	3,425	15	+ 0.44%	14,923	51
15:03	3,420	10	+ 0.29%	14,922	51
15:00	3,430	20	+ 0.59%	14,913	51
14:59	3,420	10	+ 0.29%	14,912	51
14:56	3,420	10	+ 0.29%	14,434	49