시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	795	3	+ 0.38%	346,635	267
12:49	795	3	+ 0.38%	345,964	266
12:48	795	3	+ 0.38%	345,864	266
12:47	793	1	+ 0.13%	345,733	266
12:45	793	1	+ 0.13%	345,726	266
12:44	793	1	+ 0.13%	345,713	266
12:41	794	2	+ 0.25%	343,255	264
12:37	795	3	+ 0.38%	343,212	264
12:31	796	4	+ 0.51%	343,207	264
12:29	796	4	+ 0.51%	343,177	264