시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	795	3	+ 0.38%	367,107	283
13:37	795	3	+ 0.38%	367,106	283
13:29	798	6	+ 0.76%	366,013	282
13:27	798	6	+ 0.76%	365,859	282
13:23	797	5	+ 0.63%	364,772	281
13:22	799	7	+ 0.88%	364,393	281
13:20	799	7	+ 0.88%	363,792	280
13:19	798	6	+ 0.76%	363,679	280
13:18	799	7	+ 0.88%	361,253	278
13:17	799	7	+ 0.88%	357,247	275