시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	795	3	+ 0.38%	370,368	286
14:02	796	4	+ 0.51%	370,237	285
14:01	797	5	+ 0.63%	370,225	285
13:59	797	5	+ 0.63%	370,205	285
13:57	797	5	+ 0.63%	369,918	285
13:55	795	3	+ 0.38%	369,125	285
13:50	798	6	+ 0.76%	369,025	284
13:49	797	5	+ 0.63%	367,467	283
13:47	795	3	+ 0.38%	367,466	283
13:45	793	1	+ 0.13%	367,318	283