시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	794	2	+ 0.25%	381,778	295
14:21	791	1	- 0.13%	377,432	291
14:19	794	2	+ 0.25%	374,217	289
14:18	794	2	+ 0.25%	374,212	289
14:17	795	3	+ 0.38%	373,211	288
14:16	795	3	+ 0.38%	373,011	288
14:13	795	3	+ 0.38%	373,010	288
14:08	794	2	+ 0.25%	372,221	287
14:07	794	2	+ 0.25%	371,923	287
14:04	796	4	+ 0.51%	370,369	286