시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	794	2	+ 0.25%	396,348	306
14:53	796	4	+ 0.51%	396,007	306
14:52	796	4	+ 0.51%	395,270	305
14:46	796	4	+ 0.51%	395,263	305
14:45	796	4	+ 0.51%	389,509	301
14:43	796	4	+ 0.51%	389,508	301
14:42	796	4	+ 0.51%	389,507	301
14:41	796	4	+ 0.51%	389,473	301
14:39	796	4	+ 0.51%	388,573	300
14:37	796	4	+ 0.51%	387,623	299