| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 791 | 1 | - 0.13% | 20,244 | 16 |
| 09:13 | 790 | 2 | - 0.25% | 19,267 | 15 |
| 09:12 | 790 | 2 | - 0.25% | 16,841 | 13 |
| 09:11 | 792 | 0 | 0.00% | 10,977 | 9 |
| 09:10 | 796 | 4 | + 0.51% | 10,974 | 9 |
| 09:08 | 797 | 5 | + 0.63% | 5,049 | 4 |
| 09:07 | 798 | 6 | + 0.76% | 4,041 | 3 |
| 09:06 | 802 | 10 | + 1.26% | 4,039 | 3 |
| 09:05 | 797 | 5 | + 0.63% | 4,038 | 3 |
| 09:04 | 803 | 11 | + 1.39% | 4,037 | 3 |