시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	751	41	- 5.18%	146,035	111
09:24	741	51	- 6.44%	133,294	101
09:22	718	74	- 9.34%	116,121	89
09:21	760	32	- 4.04%	83,643	65
09:20	765	27	- 3.41%	71,392	56
09:19	766	26	- 3.28%	61,233	48
09:18	771	21	- 2.65%	40,546	32
09:17	777	15	- 1.89%	38,097	30
09:16	778	14	- 1.77%	36,136	29
09:15	789	3	- 0.38%	21,115	17