시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	773	19	- 2.40%	201,244	153
09:34	764	28	- 3.54%	187,830	143
09:33	763	29	- 3.66%	184,598	140
09:32	760	32	- 4.04%	182,720	139
09:31	757	35	- 4.42%	173,732	132
09:30	761	31	- 3.91%	171,698	130
09:29	753	39	- 4.92%	168,478	128
09:28	760	32	- 4.04%	161,777	123
09:27	758	34	- 4.29%	157,727	120
09:26	759	33	- 4.17%	154,014	117