시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	771	21	- 2.65%	214,484	163
09:45	775	17	- 2.15%	212,018	161
09:44	771	21	- 2.65%	211,757	161
09:43	767	25	- 3.16%	211,293	161
09:41	767	25	- 3.16%	209,187	159
09:40	767	25	- 3.16%	208,187	158
09:39	769	23	- 2.90%	207,556	158
09:38	767	25	- 3.16%	207,120	157
09:37	771	21	- 2.65%	205,978	157
09:36	769	23	- 2.90%	204,123	155