시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	794	2	+ 0.25%	404,573	313
15:09	794	2	+ 0.25%	403,215	312
15:06	794	2	+ 0.25%	401,114	310
15:05	793	1	+ 0.13%	399,270	308
15:04	793	1	+ 0.13%	398,070	308
15:03	793	1	+ 0.13%	397,009	307
15:02	794	2	+ 0.25%	396,612	306
15:01	794	2	+ 0.25%	396,607	306
15:00	793	1	+ 0.13%	396,606	306
14:55	794	2	+ 0.25%	396,349	306