시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	774	18	- 2.27%	220,671	168
09:56	774	18	- 2.27%	219,690	167
09:55	774	18	- 2.27%	219,497	167
09:54	774	18	- 2.27%	219,234	167
09:53	774	18	- 2.27%	218,829	166
09:51	774	18	- 2.27%	218,219	166
09:50	772	20	- 2.53%	218,218	166
09:49	774	18	- 2.27%	218,197	166
09:48	774	18	- 2.27%	215,633	164
09:47	774	18	- 2.27%	215,553	164