시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	779	13	- 1.64%	238,729	182
10:08	776	16	- 2.02%	238,519	182
10:05	771	21	- 2.65%	231,838	176
10:04	770	22	- 2.78%	229,072	174
10:03	768	24	- 3.03%	224,858	171
10:02	768	24	- 3.03%	223,047	170
10:01	768	24	- 3.03%	222,510	169
10:00	767	25	- 3.16%	222,508	169
09:59	768	24	- 3.03%	221,460	168
09:58	774	18	- 2.27%	220,777	168