시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	778	14	- 1.77%	265,837	203
10:29	777	15	- 1.89%	265,780	203
10:28	777	15	- 1.89%	265,633	203
10:27	777	15	- 1.89%	265,433	203
10:26	779	13	- 1.64%	261,507	200
10:25	779	13	- 1.64%	261,332	199
10:24	777	15	- 1.89%	260,810	199
10:23	772	20	- 2.53%	260,809	199
10:22	782	10	- 1.26%	259,239	198
10:21	782	10	- 1.26%	258,557	197