시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	782	10	- 1.26%	284,511	217
10:42	783	9	- 1.14%	282,863	216
10:41	783	9	- 1.14%	282,327	216
10:39	781	11	- 1.39%	280,956	215
10:38	781	11	- 1.39%	280,121	214
10:37	785	7	- 0.88%	280,071	214
10:35	772	20	- 2.53%	280,021	214
10:34	785	7	- 0.88%	273,570	209
10:32	782	10	- 1.26%	267,479	204
10:31	778	14	- 1.77%	265,850	203