시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	793	1	+ 0.13%	324,727	249
10:59	793	1	+ 0.13%	324,226	249
10:58	793	1	+ 0.13%	324,039	249
10:53	793	1	+ 0.13%	324,038	249
10:52	794	2	+ 0.25%	301,633	231
10:51	790	2	- 0.25%	299,050	229
10:50	789	3	- 0.38%	289,532	221
10:49	785	7	- 0.88%	288,895	221
10:48	784	8	- 1.01%	284,524	217
10:47	784	8	- 1.01%	284,512	217