시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	789	3	- 0.38%	327,841	252
11:22	789	3	- 0.38%	327,791	252
11:21	787	5	- 0.63%	327,742	252
11:17	790	2	- 0.25%	327,338	251
11:12	791	1	- 0.13%	327,337	251
11:08	792	0	0.00%	326,837	251
11:07	788	4	- 0.51%	326,529	251
11:04	793	1	+ 0.13%	326,028	250
11:02	790	2	- 0.25%	325,127	250
11:01	790	2	- 0.25%	324,827	249