시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	790	2	- 0.25%	331,284	254
11:50	789	3	- 0.38%	331,283	254
11:47	790	2	- 0.25%	331,277	254
11:43	790	2	- 0.25%	331,223	254
11:39	790	2	- 0.25%	331,221	254
11:38	790	2	- 0.25%	331,218	254
11:36	790	2	- 0.25%	331,082	254
11:31	792	0	0.00%	331,081	254
11:29	789	3	- 0.38%	330,105	254
11:25	789	3	- 0.38%	328,005	252