시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	793	1	+ 0.13%	335,626	258
12:05	790	2	- 0.25%	335,287	258
12:04	793	1	+ 0.13%	334,171	257
12:03	791	1	- 0.13%	334,169	257
12:01	787	5	- 0.63%	333,590	256
11:59	790	2	- 0.25%	333,575	256
11:58	790	2	- 0.25%	333,315	256
11:57	790	2	- 0.25%	333,215	256
11:54	780	12	- 1.52%	333,214	256
11:53	784	8	- 1.01%	332,394	255