시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	794	2	+ 0.25%	417,801	323
15:19	794	2	+ 0.25%	413,806	320
15:18	794	2	+ 0.25%	411,863	318
15:17	794	2	+ 0.25%	410,397	317
15:16	794	2	+ 0.25%	409,544	317
15:15	793	1	+ 0.13%	407,689	315
15:14	795	3	+ 0.38%	407,188	315
15:13	795	3	+ 0.38%	405,906	314
15:12	795	3	+ 0.38%	405,584	313
15:11	795	3	+ 0.38%	404,583	313