| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 24,450 | 1,100 | + 4.71% | 366,597 | 9,036 |
| 09:09 | 24,450 | 1,100 | + 4.71% | 354,460 | 8,739 |
| 09:08 | 24,500 | 1,150 | + 4.93% | 346,952 | 8,555 |
| 09:07 | 24,525 | 1,175 | + 5.03% | 336,434 | 8,297 |
| 09:06 | 24,500 | 1,150 | + 4.93% | 320,734 | 7,913 |
| 09:05 | 24,550 | 1,200 | + 5.14% | 309,825 | 7,646 |
| 09:04 | 24,650 | 1,300 | + 5.57% | 285,405 | 7,046 |
| 09:03 | 24,800 | 1,450 | + 6.21% | 275,914 | 6,811 |
| 09:02 | 24,800 | 1,450 | + 6.21% | 244,961 | 6,042 |
| 09:01 | 24,700 | 1,350 | + 5.78% | 187,709 | 4,621 |