시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,600	1,250	+ 5.35%	769,516	19,072
09:19	24,450	1,100	+ 4.71%	760,210	18,844
09:18	24,550	1,200	+ 5.14%	744,760	18,465
09:17	24,550	1,200	+ 5.14%	717,543	17,798
09:16	24,700	1,350	+ 5.78%	693,691	17,210
09:15	24,950	1,600	+ 6.85%	678,866	16,842
09:14	25,100	1,750	+ 7.50%	646,602	16,037
09:13	25,250	1,900	+ 8.14%	600,505	14,878
09:12	25,150	1,800	+ 7.71%	527,564	13,034
09:11	24,500	1,150	+ 4.93%	372,608	9,183