시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,500	1,150	+ 4.93%	851,562	21,082
09:29	24,400	1,050	+ 4.50%	847,596	20,985
09:28	24,450	1,100	+ 4.71%	838,573	20,765
09:27	24,400	1,050	+ 4.50%	826,793	20,477
09:26	24,500	1,150	+ 4.93%	818,658	20,278
09:25	24,450	1,100	+ 4.71%	814,356	20,173
09:24	24,600	1,250	+ 5.35%	801,683	19,863
09:23	24,600	1,250	+ 5.35%	795,294	19,705
09:22	24,650	1,300	+ 5.57%	789,405	19,561
09:21	24,550	1,200	+ 5.14%	779,647	19,320