시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,700	1,350	+ 5.78%	910,236	22,529
09:39	24,700	1,350	+ 5.78%	907,992	22,473
09:38	24,650	1,300	+ 5.57%	889,039	22,005
09:37	24,600	1,250	+ 5.35%	886,561	21,944
09:36	24,750	1,400	+ 6.00%	880,513	21,795
09:35	24,625	1,275	+ 5.46%	866,661	21,453
09:34	24,600	1,250	+ 5.35%	863,829	21,383
09:33	24,550	1,200	+ 5.14%	861,473	21,325
09:32	24,550	1,200	+ 5.14%	857,035	21,216
09:31	24,550	1,200	+ 5.14%	854,100	21,144