시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,800	1,450	+ 6.21%	944,645	23,378
09:49	24,800	1,450	+ 6.21%	943,103	23,339
09:48	24,750	1,400	+ 6.00%	937,097	23,191
09:47	24,750	1,400	+ 6.00%	933,220	23,095
09:46	24,650	1,300	+ 5.57%	928,844	22,987
09:45	24,550	1,200	+ 5.14%	924,514	22,880
09:44	24,600	1,250	+ 5.35%	923,096	22,845
09:43	24,600	1,250	+ 5.35%	921,752	22,812
09:42	24,600	1,250	+ 5.35%	917,797	22,715
09:41	24,650	1,300	+ 5.57%	912,476	22,584