시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,950	1,600	+ 6.85%	1,047,814	25,945
09:59	24,950	1,600	+ 6.85%	1,037,590	25,690
09:58	25,000	1,650	+ 7.07%	1,033,168	25,580
09:57	24,950	1,600	+ 6.85%	1,010,045	25,002
09:56	24,800	1,450	+ 6.21%	1,001,720	24,795
09:55	24,900	1,550	+ 6.64%	993,202	24,583
09:54	24,900	1,550	+ 6.64%	990,494	24,516
09:53	24,800	1,450	+ 6.21%	966,214	23,912
09:52	24,800	1,450	+ 6.21%	962,651	23,824
09:51	24,800	1,450	+ 6.21%	952,996	23,584