시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,950	1,600	+ 6.85%	1,119,305	27,732
10:09	24,900	1,550	+ 6.64%	1,113,896	27,597
10:08	24,950	1,600	+ 6.85%	1,110,488	27,512
10:07	25,000	1,650	+ 7.07%	1,108,525	27,463
10:06	24,950	1,600	+ 6.85%	1,100,981	27,274
10:05	25,000	1,650	+ 7.07%	1,098,776	27,219
10:04	25,000	1,650	+ 7.07%	1,095,537	27,138
10:03	24,950	1,600	+ 6.85%	1,061,955	26,298
10:02	25,000	1,650	+ 7.07%	1,056,931	26,172
10:01	24,900	1,550	+ 6.64%	1,049,687	25,992