시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,800	1,450	+ 6.21%	1,151,105	28,522
10:19	24,800	1,450	+ 6.21%	1,150,383	28,504
10:18	24,800	1,450	+ 6.21%	1,145,636	28,386
10:17	24,850	1,500	+ 6.42%	1,144,513	28,358
10:16	24,850	1,500	+ 6.42%	1,143,610	28,336
10:15	24,900	1,550	+ 6.64%	1,141,596	28,286
10:14	24,900	1,550	+ 6.64%	1,137,679	28,188
10:13	24,800	1,450	+ 6.21%	1,132,304	28,055
10:12	24,850	1,500	+ 6.42%	1,125,058	27,875
10:11	24,950	1,600	+ 6.85%	1,120,344	27,758