시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,000	1,650	+ 7.07%	1,189,256	29,473
10:29	25,000	1,650	+ 7.07%	1,175,196	29,121
10:28	24,950	1,600	+ 6.85%	1,170,418	29,002
10:27	24,900	1,550	+ 6.64%	1,164,251	28,848
10:26	24,800	1,450	+ 6.21%	1,162,146	28,796
10:25	24,800	1,450	+ 6.21%	1,160,715	28,761
10:24	24,850	1,500	+ 6.42%	1,158,495	28,705
10:23	24,850	1,500	+ 6.42%	1,156,152	28,647
10:22	24,850	1,500	+ 6.42%	1,155,317	28,627
10:21	24,850	1,500	+ 6.42%	1,154,018	28,594