시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,100	1,750	+ 7.50%	1,256,148	31,150
10:39	25,050	1,700	+ 7.28%	1,254,050	31,098
10:38	25,100	1,750	+ 7.50%	1,252,086	31,049
10:37	25,150	1,800	+ 7.71%	1,249,186	30,976
10:36	25,100	1,750	+ 7.50%	1,246,924	30,919
10:35	25,150	1,800	+ 7.71%	1,231,297	30,527
10:34	25,050	1,700	+ 7.28%	1,212,931	30,066
10:33	25,100	1,750	+ 7.50%	1,210,919	30,015
10:32	25,100	1,750	+ 7.50%	1,209,322	29,975
10:31	25,050	1,700	+ 7.28%	1,194,506	29,604