시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,100	1,750	+ 7.50%	1,300,404	32,261
10:49	25,100	1,750	+ 7.50%	1,299,073	32,227
10:48	25,150	1,800	+ 7.71%	1,291,189	32,029
10:47	25,100	1,750	+ 7.50%	1,276,441	31,659
10:46	25,050	1,700	+ 7.28%	1,275,179	31,627
10:45	25,050	1,700	+ 7.28%	1,269,322	31,481
10:44	25,050	1,700	+ 7.28%	1,267,363	31,432
10:43	25,100	1,750	+ 7.50%	1,262,203	31,302
10:42	25,050	1,700	+ 7.28%	1,261,383	31,282
10:41	25,050	1,700	+ 7.28%	1,257,208	31,177