시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,050	1,700	+ 7.28%	1,326,867	32,924
10:59	25,050	1,700	+ 7.28%	1,321,269	32,783
10:58	25,050	1,700	+ 7.28%	1,318,407	32,712
10:57	25,050	1,700	+ 7.28%	1,317,725	32,695
10:56	25,050	1,700	+ 7.28%	1,315,747	32,645
10:55	25,000	1,650	+ 7.07%	1,313,258	32,583
10:54	25,000	1,650	+ 7.07%	1,309,410	32,486
10:53	25,000	1,650	+ 7.07%	1,307,281	32,433
10:52	25,000	1,650	+ 7.07%	1,305,828	32,397
10:51	25,050	1,700	+ 7.28%	1,304,718	32,369