시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,250	1,900	+ 8.14%	1,404,180	34,870
11:09	25,250	1,900	+ 8.14%	1,401,049	34,791
11:08	25,250	1,900	+ 8.14%	1,398,279	34,721
11:07	25,250	1,900	+ 8.14%	1,389,612	34,503
11:06	25,200	1,850	+ 7.92%	1,364,019	33,857
11:05	25,150	1,800	+ 7.71%	1,346,038	33,405
11:04	25,100	1,750	+ 7.50%	1,342,245	33,310
11:03	25,100	1,750	+ 7.50%	1,341,706	33,296
11:02	25,100	1,750	+ 7.50%	1,340,727	33,272
11:01	25,050	1,700	+ 7.28%	1,335,520	33,141