시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,350	2,000	+ 8.57%	1,530,401	38,062
11:19	25,200	1,850	+ 7.92%	1,525,944	37,949
11:18	25,300	1,950	+ 8.35%	1,523,977	37,899
11:17	25,250	1,900	+ 8.14%	1,520,851	37,821
11:16	25,350	2,000	+ 8.57%	1,517,756	37,742
11:15	25,350	2,000	+ 8.57%	1,507,492	37,482
11:14	25,250	1,900	+ 8.14%	1,446,257	35,932
11:13	25,250	1,900	+ 8.14%	1,427,207	35,452
11:12	25,300	1,950	+ 8.35%	1,419,039	35,246
11:11	25,300	1,950	+ 8.35%	1,416,352	35,178