시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,350	2,000	+ 8.57%	1,581,299	39,352
11:29	25,325	1,975	+ 8.46%	1,578,955	39,292
11:28	25,350	2,000	+ 8.57%	1,576,383	39,227
11:27	25,350	2,000	+ 8.57%	1,569,383	39,050
11:26	25,300	1,950	+ 8.35%	1,566,743	38,983
11:25	25,300	1,950	+ 8.35%	1,564,667	38,930
11:24	25,350	2,000	+ 8.57%	1,561,679	38,854
11:23	25,350	2,000	+ 8.57%	1,560,144	38,816
11:22	25,350	2,000	+ 8.57%	1,553,048	38,636
11:21	25,250	1,900	+ 8.14%	1,534,747	38,172