시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,350	2,000	+ 8.57%	1,663,681	41,444
11:39	25,400	2,050	+ 8.78%	1,661,452	41,388
11:38	25,400	2,050	+ 8.78%	1,655,940	41,248
11:37	25,350	2,000	+ 8.57%	1,653,330	41,182
11:36	25,350	2,000	+ 8.57%	1,645,208	40,976
11:35	25,450	2,100	+ 8.99%	1,633,153	40,669
11:34	25,450	2,100	+ 8.99%	1,630,340	40,598
11:33	25,450	2,100	+ 8.99%	1,622,010	40,386
11:32	25,450	2,100	+ 8.99%	1,618,121	40,287
11:31	25,350	2,000	+ 8.57%	1,585,661	39,462