시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,600	2,250	+ 9.64%	1,846,203	46,103
11:49	25,550	2,200	+ 9.42%	1,830,033	45,689
11:48	25,550	2,200	+ 9.42%	1,819,252	45,414
11:47	25,600	2,250	+ 9.64%	1,803,233	45,005
11:46	25,450	2,100	+ 8.99%	1,681,128	41,888
11:45	25,450	2,100	+ 8.99%	1,679,617	41,850
11:44	25,400	2,050	+ 8.78%	1,678,225	41,814
11:43	25,450	2,100	+ 8.99%	1,672,689	41,673
11:42	25,400	2,050	+ 8.78%	1,668,182	41,559
11:41	25,350	2,000	+ 8.57%	1,665,630	41,494