시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,350	2,000	+ 8.57%	1,900,434	47,484
11:59	25,400	2,050	+ 8.78%	1,896,301	47,380
11:58	25,450	2,100	+ 8.99%	1,892,653	47,287
11:57	25,450	2,100	+ 8.99%	1,890,439	47,231
11:56	25,400	2,050	+ 8.78%	1,888,085	47,171
11:55	25,450	2,100	+ 8.99%	1,881,992	47,016
11:54	25,450	2,100	+ 8.99%	1,874,434	46,823
11:53	25,550	2,200	+ 9.42%	1,868,773	46,679
11:52	25,550	2,200	+ 9.42%	1,860,404	46,466
11:51	25,550	2,200	+ 9.42%	1,853,920	46,300