시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,400	2,050	+ 8.78%	1,928,516	48,198
12:09	25,350	2,000	+ 8.57%	1,925,622	48,124
12:08	25,400	2,050	+ 8.78%	1,920,752	48,001
12:07	25,400	2,050	+ 8.78%	1,919,036	47,957
12:06	25,450	2,100	+ 8.99%	1,913,728	47,822
12:05	25,450	2,100	+ 8.99%	1,912,630	47,794
12:04	25,400	2,050	+ 8.78%	1,909,166	47,706
12:03	25,400	2,050	+ 8.78%	1,907,902	47,674
12:02	25,400	2,050	+ 8.78%	1,905,304	47,608
12:01	25,450	2,100	+ 8.99%	1,901,963	47,523