시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,400	2,050	+ 8.78%	1,960,664	49,013
12:19	25,450	2,100	+ 8.99%	1,957,907	48,943
12:18	25,400	2,050	+ 8.78%	1,956,696	48,912
12:17	25,350	2,000	+ 8.57%	1,950,054	48,744
12:16	25,400	2,050	+ 8.78%	1,945,170	48,620
12:15	25,400	2,050	+ 8.78%	1,943,374	48,575
12:14	25,350	2,000	+ 8.57%	1,942,025	48,540
12:13	25,400	2,050	+ 8.78%	1,940,176	48,493
12:12	25,350	2,000	+ 8.57%	1,936,505	48,400
12:11	25,350	2,000	+ 8.57%	1,933,214	48,317